| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.9227 | -0.0135 | -1.4631 |
| 30 Oct. 2023 | 0.9362 | -0.0070 | -0.7477 |
| 27 Oct. 2023 | 0.9432 | +0.0009 | +0.0954 |
| 26 Oct. 2023 | 0.9423 | +0.0018 | +0.191 |
| 25 Oct. 2023 | 0.9405 | +0.0097 | +1.0314 |
| 24 Oct. 2023 | 0.9308 | -0.0019 | -0.2041 |
| 23 Oct. 2023 | 0.9327 | +0.0051 | +0.5468 |
| 20 Oct. 2023 | 0.9276 | -0.0048 | -0.5175 |
| 19 Oct. 2023 | 0.9324 | -0.0011 | -0.118 |
| 18 Oct. 2023 | 0.9335 | -0.0007 | -0.075 |
| 17 Oct. 2023 | 0.9342 | +0.0069 | +0.7386 |
| 16 Oct. 2023 | 0.9273 | -0.0068 | -0.7333 |
| 13 Oct. 2023 | 0.9341 | +0.0086 | +0.9207 |
| 12 Oct. 2023 | 0.9255 | -0.0010 | -0.108 |
| 11 Oct. 2023 | 0.9265 | +0.0152 | +1.6406 |
| 10 Oct. 2023 | 0.9113 | -0.0051 | -0.5596 |
| 9 Oct. 2023 | 0.9164 | +0.0062 | +0.6766 |
| 6 Oct. 2023 | 0.9102 | -0.0071 | -0.78 |
| 5 Oct. 2023 | 0.9173 | +0.0003 | +0.0327 |
| 4 Oct. 2023 | 0.9170 | -0.0197 | -2.1483 |
| 3 Oct. 2023 | 0.9367 | -0.0010 | -0.1068 |
| 2 Oct. 2023 | 0.9377 | +0.0067 | +0.7145 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii