| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.7940 | -0.0029 | -0.3652 |
| 30 Oct. 2024 | 0.7969 | -0.0091 | -1.1419 |
| 29 Oct. 2024 | 0.8060 | +0.0004 | +0.0496 |
| 28 Oct. 2024 | 0.8056 | -0.0053 | -0.6579 |
| 25 Oct. 2024 | 0.8109 | +0.0015 | +0.185 |
| 24 Oct. 2024 | 0.8094 | -0.0009 | -0.1112 |
| 23 Oct. 2024 | 0.8103 | +0.0022 | +0.2715 |
| 22 Oct. 2024 | 0.8081 | +0.0026 | +0.3217 |
| 21 Oct. 2024 | 0.8055 | -0.0057 | -0.7076 |
| 18 Oct. 2024 | 0.8112 | +0.0038 | +0.4684 |
| 17 Oct. 2024 | 0.8074 | -0.0006 | -0.0743 |
| 16 Oct. 2024 | 0.8080 | -0.0069 | -0.854 |
| 15 Oct. 2024 | 0.8149 | +0.0041 | +0.5031 |
| 14 Oct. 2024 | 0.8108 | -0.0036 | -0.444 |
| 11 Oct. 2024 | 0.8144 | +0.0008 | +0.0982 |
| 10 Oct. 2024 | 0.8136 | -0.0062 | -0.762 |
| 9 Oct. 2024 | 0.8198 | -0.0040 | -0.4879 |
| 8 Oct. 2024 | 0.8238 | -0.0087 | -1.0561 |
| 7 Oct. 2024 | 0.8325 | +0.0085 | +1.021 |
| 4 Oct. 2024 | 0.8240 | -0.0050 | -0.6068 |
| 3 Oct. 2024 | 0.8290 | +0.0005 | +0.0603 |
| 2 Oct. 2024 | 0.8285 | +0.0054 | +0.6518 |
| 1 Oct. 2024 | 0.8231 | +0.0052 | +0.6318 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii