| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 1.9312 | +0.0018 | +0.0932 |
| 30 Dec. 2010 | 1.9294 | -0.0063 | -0.3265 |
| 29 Dec. 2010 | 1.9357 | +0.0157 | +0.8111 |
| 28 Dec. 2010 | 1.9200 | -0.0100 | -0.5208 |
| 27 Dec. 2010 | 1.9300 | -0.0034 | -0.1762 |
| 24 Dec. 2010 | 1.9334 | +0.0074 | +0.3827 |
| 23 Dec. 2010 | 1.9260 | +0.0026 | +0.135 |
| 22 Dec. 2010 | 1.9234 | +0.0124 | +0.6447 |
| 21 Dec. 2010 | 1.9110 | +0.0084 | +0.4396 |
| 20 Dec. 2010 | 1.9026 | +0.0119 | +0.6255 |
| 17 Dec. 2010 | 1.8907 | -0.0071 | -0.3755 |
| 16 Dec. 2010 | 1.8978 | -0.0035 | -0.1844 |
| 15 Dec. 2010 | 1.9013 | +0.0200 | +1.0519 |
| 14 Dec. 2010 | 1.8813 | -0.0213 | -1.1322 |
| 13 Dec. 2010 | 1.9026 | +0.0044 | +0.2313 |
| 10 Dec. 2010 | 1.8982 | -0.0273 | -1.4382 |
| 9 Dec. 2010 | 1.9255 | -0.0048 | -0.2493 |
| 8 Dec. 2010 | 1.9303 | +0.0094 | +0.487 |
| 7 Dec. 2010 | 1.9209 | -0.0098 | -0.5102 |
| 6 Dec. 2010 | 1.9307 | +0.0176 | +0.9116 |
| 3 Dec. 2010 | 1.9131 | +0.0033 | +0.1725 |
| 2 Dec. 2010 | 1.9098 | +1.9098 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii