| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 1.7901 | +0.0114 | +0.6368 |
| 29 Dec. 2011 | 1.7787 | +0.0166 | +0.9333 |
| 28 Dec. 2011 | 1.7621 | -0.0085 | -0.4824 |
| 27 Dec. 2011 | 1.7706 | +0.0014 | +0.0791 |
| 26 Dec. 2011 | 1.7692 | 0.0000 | 0 |
| 23 Dec. 2011 | 1.7692 | -0.0016 | -0.0904 |
| 22 Dec. 2011 | 1.7708 | -0.0062 | -0.3501 |
| 21 Dec. 2011 | 1.7770 | +0.0124 | +0.6978 |
| 20 Dec. 2011 | 1.7646 | -0.0238 | -1.3487 |
| 19 Dec. 2011 | 1.7884 | -0.0022 | -0.123 |
| 16 Dec. 2011 | 1.7906 | +0.0125 | +0.6981 |
| 15 Dec. 2011 | 1.7781 | -0.0129 | -0.7255 |
| 14 Dec. 2011 | 1.7910 | +0.0059 | +0.3294 |
| 13 Dec. 2011 | 1.7851 | -0.0322 | -1.8038 |
| 12 Dec. 2011 | 1.8173 | +0.0390 | +2.146 |
| 9 Dec. 2011 | 1.7783 | -0.0255 | -1.434 |
| 8 Dec. 2011 | 1.8038 | -0.0115 | -0.6375 |
| 7 Dec. 2011 | 1.8153 | -0.0025 | -0.1377 |
| 6 Dec. 2011 | 1.8178 | +0.0105 | +0.5776 |
| 5 Dec. 2011 | 1.8073 | +0.0140 | +0.7746 |
| 2 Dec. 2011 | 1.7933 | +0.0194 | +1.0818 |
| 1 Dec. 2011 | 1.7739 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii