| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 1.3874 | +0.0226 | +1.6289 |
| 30 Dec. 2014 | 1.3648 | -0.0097 | -0.7107 |
| 29 Dec. 2014 | 1.3745 | +0.0146 | +1.0622 |
| 26 Dec. 2014 | 1.3599 | 0.0000 | 0 |
| 25 Dec. 2014 | 1.3599 | 0.0000 | 0 |
| 24 Dec. 2014 | 1.3599 | -0.0128 | -0.9412 |
| 23 Dec. 2014 | 1.3727 | +0.0029 | +0.2113 |
| 22 Dec. 2014 | 1.3698 | 0.0000 | 0 |
| 19 Dec. 2014 | 1.3698 | +0.0348 | +2.5405 |
| 18 Dec. 2014 | 1.3350 | +0.0231 | +1.7303 |
| 17 Dec. 2014 | 1.3119 | -0.0168 | -1.2806 |
| 16 Dec. 2014 | 1.3287 | -0.0297 | -2.2353 |
| 15 Dec. 2014 | 1.3584 | +0.0038 | +0.2797 |
| 12 Dec. 2014 | 1.3546 | -0.0130 | -0.9597 |
| 11 Dec. 2014 | 1.3676 | -0.0163 | -1.1919 |
| 10 Dec. 2014 | 1.3839 | +0.0029 | +0.2096 |
| 9 Dec. 2014 | 1.3810 | -0.0191 | -1.3831 |
| 8 Dec. 2014 | 1.4001 | +0.0161 | +1.1499 |
| 5 Dec. 2014 | 1.3840 | -0.0242 | -1.7486 |
| 4 Dec. 2014 | 1.4082 | +0.0097 | +0.6888 |
| 3 Dec. 2014 | 1.3985 | +0.0079 | +0.5649 |
| 2 Dec. 2014 | 1.3906 | -0.0136 | -0.978 |
| 1 Dec. 2014 | 1.4042 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii