| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 1.0472 | -0.0247 | -2.3587 |
| 30 Dec. 2015 | 1.0719 | 0.0000 | 0 |
| 29 Dec. 2015 | 1.0719 | +0.0287 | +2.6775 |
| 28 Dec. 2015 | 1.0432 | -0.0048 | -0.4601 |
| 25 Dec. 2015 | 1.0480 | 0.0000 | 0 |
| 24 Dec. 2015 | 1.0480 | +0.0112 | +1.0687 |
| 23 Dec. 2015 | 1.0368 | +0.0074 | +0.7137 |
| 22 Dec. 2015 | 1.0294 | -0.0148 | -1.4377 |
| 21 Dec. 2015 | 1.0442 | -0.0313 | -2.9975 |
| 18 Dec. 2015 | 1.0755 | +0.0084 | +0.781 |
| 17 Dec. 2015 | 1.0671 | +0.0105 | +0.984 |
| 16 Dec. 2015 | 1.0566 | +0.0024 | +0.2271 |
| 15 Dec. 2015 | 1.0542 | -0.0082 | -0.7778 |
| 14 Dec. 2015 | 1.0624 | -0.0223 | -2.099 |
| 11 Dec. 2015 | 1.0847 | -0.0152 | -1.4013 |
| 10 Dec. 2015 | 1.0999 | +0.0242 | +2.2002 |
| 9 Dec. 2015 | 1.0757 | -0.0256 | -2.3798 |
| 8 Dec. 2015 | 1.1013 | -0.0035 | -0.3178 |
| 7 Dec. 2015 | 1.1048 | +0.0089 | +0.8056 |
| 4 Dec. 2015 | 1.0959 | -0.0072 | -0.657 |
| 3 Dec. 2015 | 1.1031 | +0.0082 | +0.7434 |
| 2 Dec. 2015 | 1.0949 | -0.0265 | -2.4203 |
| 1 Dec. 2015 | 1.1214 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii