Istoric curs valutar BRL

Cotatiiile pentru Realul brazilian din luna decembrie 2016

Data Valoare (lei) Variatie (lei) Variatie %
30 Dec. 20161.3222+0.0022+0.1664
29 Dec. 20161.3200-0.0099-0.75
28 Dec. 20161.3299+0.0068+0.5113
27 Dec. 20161.3231+0.0039+0.2948
23 Dec. 20161.3192+0.0226+1.7132
22 Dec. 20161.2966+0.0016+0.1234
21 Dec. 20161.2950+0.0022+0.1699
20 Dec. 20161.2928+0.0189+1.4619
19 Dec. 20161.2739-0.0101-0.7928
16 Dec. 20161.2840+0.0039+0.3037
15 Dec. 20161.2801+0.0075+0.5859
14 Dec. 20161.2726+0.0001+0.0079
13 Dec. 20161.2725+0.0137+1.0766
12 Dec. 20161.2588+0.0030+0.2383
9 Dec. 20161.2558+0.0225+1.7917
8 Dec. 20161.2333+0.0015+0.1216
7 Dec. 20161.2318+0.0107+0.8686
6 Dec. 20161.2211+0.0039+0.3194
5 Dec. 20161.2172+0.0318+2.6126
2 Dec. 20161.1854-0.0675-5.6943

[ >> Noiembrie 2016 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii