Data | Valoare (lei) | Variatie (lei) | Variatie % |
---|---|---|---|
30 Dec. 2016 | 1.3222 | +0.0022 | +0.1664 |
29 Dec. 2016 | 1.3200 | -0.0099 | -0.75 |
28 Dec. 2016 | 1.3299 | +0.0068 | +0.5113 |
27 Dec. 2016 | 1.3231 | +0.0039 | +0.2948 |
23 Dec. 2016 | 1.3192 | +0.0226 | +1.7132 |
22 Dec. 2016 | 1.2966 | +0.0016 | +0.1234 |
21 Dec. 2016 | 1.2950 | +0.0022 | +0.1699 |
20 Dec. 2016 | 1.2928 | +0.0189 | +1.4619 |
19 Dec. 2016 | 1.2739 | -0.0101 | -0.7928 |
16 Dec. 2016 | 1.2840 | +0.0039 | +0.3037 |
15 Dec. 2016 | 1.2801 | +0.0075 | +0.5859 |
14 Dec. 2016 | 1.2726 | +0.0001 | +0.0079 |
13 Dec. 2016 | 1.2725 | +0.0137 | +1.0766 |
12 Dec. 2016 | 1.2588 | +0.0030 | +0.2383 |
9 Dec. 2016 | 1.2558 | +0.0225 | +1.7917 |
8 Dec. 2016 | 1.2333 | +0.0015 | +0.1216 |
7 Dec. 2016 | 1.2318 | +0.0107 | +0.8686 |
6 Dec. 2016 | 1.2211 | +0.0039 | +0.3194 |
5 Dec. 2016 | 1.2172 | +0.0318 | +2.6126 |
2 Dec. 2016 | 1.1854 | -0.0675 | -5.6943 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii