| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.7636 | +0.0015 | +0.1964 |
| 30 Dec. 2020 | 0.7621 | +0.0036 | +0.4724 |
| 29 Dec. 2020 | 0.7585 | -0.0064 | -0.8438 |
| 28 Dec. 2020 | 0.7649 | -0.0008 | -0.1046 |
| 24 Dec. 2020 | 0.7657 | -0.0091 | -1.1885 |
| 23 Dec. 2020 | 0.7748 | -0.0016 | -0.2065 |
| 22 Dec. 2020 | 0.7764 | -0.0088 | -1.1334 |
| 21 Dec. 2020 | 0.7852 | +0.0001 | +0.0127 |
| 18 Dec. 2020 | 0.7851 | +0.0017 | +0.2165 |
| 17 Dec. 2020 | 0.7834 | -0.0014 | -0.1787 |
| 16 Dec. 2020 | 0.7848 | +0.0027 | +0.344 |
| 15 Dec. 2020 | 0.7821 | -0.0097 | -1.2403 |
| 14 Dec. 2020 | 0.7918 | -0.0072 | -0.9093 |
| 11 Dec. 2020 | 0.7990 | +0.0207 | +2.5907 |
| 10 Dec. 2020 | 0.7783 | -0.0059 | -0.7581 |
| 9 Dec. 2020 | 0.7842 | -0.0043 | -0.5483 |
| 8 Dec. 2020 | 0.7885 | +0.0078 | +0.9892 |
| 7 Dec. 2020 | 0.7807 | +0.0038 | +0.4867 |
| 4 Dec. 2020 | 0.7769 | +0.0060 | +0.7723 |
| 3 Dec. 2020 | 0.7709 | -0.0057 | -0.7394 |
| 2 Dec. 2020 | 0.7766 | +0.0107 | +1.3778 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii