| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.7845 | +0.0177 | +2.2562 |
| 30 Dec. 2021 | 0.7668 | -0.0122 | -1.591 |
| 29 Dec. 2021 | 0.7790 | +0.0025 | +0.3209 |
| 28 Dec. 2021 | 0.7765 | +0.0061 | +0.7856 |
| 27 Dec. 2021 | 0.7704 | +0.0012 | +0.1558 |
| 24 Dec. 2021 | 0.7692 | -0.0032 | -0.416 |
| 23 Dec. 2021 | 0.7724 | +0.0098 | +1.2688 |
| 22 Dec. 2021 | 0.7626 | -0.0005 | -0.0656 |
| 21 Dec. 2021 | 0.7631 | -0.0079 | -1.0353 |
| 20 Dec. 2021 | 0.7710 | +0.0027 | +0.3502 |
| 17 Dec. 2021 | 0.7683 | -0.0026 | -0.3384 |
| 16 Dec. 2021 | 0.7709 | -0.0024 | -0.3113 |
| 15 Dec. 2021 | 0.7733 | +0.0034 | +0.4397 |
| 14 Dec. 2021 | 0.7699 | -0.0128 | -1.6626 |
| 13 Dec. 2021 | 0.7827 | -0.0054 | -0.6899 |
| 10 Dec. 2021 | 0.7881 | -0.0025 | -0.3172 |
| 9 Dec. 2021 | 0.7906 | +0.0100 | +1.2649 |
| 8 Dec. 2021 | 0.7806 | +0.0081 | +1.0377 |
| 7 Dec. 2021 | 0.7725 | -0.0020 | -0.2589 |
| 6 Dec. 2021 | 0.7745 | -0.0006 | -0.0775 |
| 3 Dec. 2021 | 0.7751 | +0.0081 | +1.045 |
| 2 Dec. 2021 | 0.7670 | -0.0147 | -1.9166 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii