| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 1.9093 | +0.0074 | +0.3876 |
| 30 Aug. 2010 | 1.9019 | +0.0077 | +0.4049 |
| 27 Aug. 2010 | 1.8942 | +0.0002 | +0.0106 |
| 26 Aug. 2010 | 1.8940 | +0.0051 | +0.2693 |
| 25 Aug. 2010 | 1.8889 | -0.0086 | -0.4553 |
| 24 Aug. 2010 | 1.8975 | +0.0034 | +0.1792 |
| 23 Aug. 2010 | 1.8941 | +0.0022 | +0.1162 |
| 20 Aug. 2010 | 1.8919 | +0.0115 | +0.6079 |
| 19 Aug. 2010 | 1.8804 | +0.0071 | +0.3776 |
| 18 Aug. 2010 | 1.8733 | -0.0006 | -0.032 |
| 17 Aug. 2010 | 1.8739 | +0.0102 | +0.5443 |
| 16 Aug. 2010 | 1.8637 | +0.0009 | +0.0483 |
| 13 Aug. 2010 | 1.8628 | +0.0008 | +0.0429 |
| 12 Aug. 2010 | 1.8620 | +0.0046 | +0.247 |
| 11 Aug. 2010 | 1.8574 | +0.0166 | +0.8937 |
| 10 Aug. 2010 | 1.8408 | +0.0288 | +1.5645 |
| 9 Aug. 2010 | 1.8120 | -0.0267 | -1.4735 |
| 6 Aug. 2010 | 1.8387 | -0.0010 | -0.0544 |
| 5 Aug. 2010 | 1.8397 | +0.0070 | +0.3805 |
| 4 Aug. 2010 | 1.8327 | +0.0055 | +0.3001 |
| 3 Aug. 2010 | 1.8272 | -0.0246 | -1.3463 |
| 2 Aug. 2010 | 1.8518 | -0.0069 | -0.3726 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii