| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 1.8328 | -0.0069 | -0.3765 |
| 30 Aug. 2011 | 1.8397 | +0.0158 | +0.8588 |
| 29 Aug. 2011 | 1.8239 | -0.0026 | -0.1426 |
| 26 Aug. 2011 | 1.8265 | -0.0004 | -0.0219 |
| 25 Aug. 2011 | 1.8269 | -0.0134 | -0.7335 |
| 24 Aug. 2011 | 1.8403 | +0.0129 | +0.701 |
| 23 Aug. 2011 | 1.8274 | -0.0226 | -1.2367 |
| 22 Aug. 2011 | 1.8500 | -0.0126 | -0.6811 |
| 19 Aug. 2011 | 1.8626 | +0.0035 | +0.1879 |
| 18 Aug. 2011 | 1.8591 | +0.0027 | +0.1452 |
| 17 Aug. 2011 | 1.8564 | -0.0100 | -0.5387 |
| 16 Aug. 2011 | 1.8664 | +0.0194 | +1.0394 |
| 12 Aug. 2011 | 1.8470 | -0.0115 | -0.6226 |
| 11 Aug. 2011 | 1.8585 | -0.0058 | -0.3121 |
| 10 Aug. 2011 | 1.8643 | +0.0272 | +1.459 |
| 9 Aug. 2011 | 1.8371 | -0.0514 | -2.7979 |
| 8 Aug. 2011 | 1.8885 | -0.0015 | -0.0794 |
| 5 Aug. 2011 | 1.8900 | -0.0123 | -0.6508 |
| 4 Aug. 2011 | 1.9023 | +0.0141 | +0.7412 |
| 3 Aug. 2011 | 1.8882 | -0.0181 | -0.9586 |
| 2 Aug. 2011 | 1.9063 | +0.0178 | +0.9337 |
| 1 Aug. 2011 | 1.8885 | -0.0057 | -0.3018 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii