| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 1.7303 | -0.0030 | -0.1734 |
| 30 Aug. 2012 | 1.7333 | -0.0064 | -0.3692 |
| 29 Aug. 2012 | 1.7397 | -0.0059 | -0.3391 |
| 28 Aug. 2012 | 1.7456 | -0.0159 | -0.9109 |
| 27 Aug. 2012 | 1.7615 | -0.0034 | -0.193 |
| 24 Aug. 2012 | 1.7649 | -0.0074 | -0.4193 |
| 23 Aug. 2012 | 1.7723 | -0.0135 | -0.7617 |
| 22 Aug. 2012 | 1.7858 | -0.0115 | -0.644 |
| 21 Aug. 2012 | 1.7973 | -0.0087 | -0.4841 |
| 20 Aug. 2012 | 1.8060 | +0.0092 | +0.5094 |
| 17 Aug. 2012 | 1.7968 | -0.0130 | -0.7235 |
| 16 Aug. 2012 | 1.8098 | +0.0006 | +0.0332 |
| 15 Aug. 2012 | 1.8092 | 0.0000 | 0 |
| 14 Aug. 2012 | 1.8092 | -0.0167 | -0.9231 |
| 13 Aug. 2012 | 1.8259 | -0.0096 | -0.5258 |
| 10 Aug. 2012 | 1.8355 | +0.0177 | +0.9643 |
| 9 Aug. 2012 | 1.8178 | +0.0084 | +0.4621 |
| 8 Aug. 2012 | 1.8094 | +0.0083 | +0.4587 |
| 7 Aug. 2012 | 1.8011 | -0.0222 | -1.2326 |
| 6 Aug. 2012 | 1.8233 | -0.0295 | -1.6179 |
| 3 Aug. 2012 | 1.8528 | +0.0171 | +0.9229 |
| 2 Aug. 2012 | 1.8357 | +0.0230 | +1.2529 |
| 1 Aug. 2012 | 1.8127 | -0.0112 | -0.6179 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii