| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 1.4196 | -0.0091 | -0.641 |
| 29 Aug. 2013 | 1.4287 | +0.0302 | +2.1138 |
| 28 Aug. 2013 | 1.3985 | -0.0006 | -0.0429 |
| 27 Aug. 2013 | 1.3991 | -0.0107 | -0.7648 |
| 26 Aug. 2013 | 1.4098 | +0.0492 | +3.4899 |
| 23 Aug. 2013 | 1.3606 | +0.0013 | +0.0955 |
| 22 Aug. 2013 | 1.3593 | -0.0262 | -1.9275 |
| 21 Aug. 2013 | 1.3855 | +0.0085 | +0.6135 |
| 20 Aug. 2013 | 1.3770 | -0.0188 | -1.3653 |
| 19 Aug. 2013 | 1.3958 | -0.0299 | -2.1421 |
| 16 Aug. 2013 | 1.4257 | -0.0195 | -1.3677 |
| 15 Aug. 2013 | 1.4452 | 0.0000 | 0 |
| 14 Aug. 2013 | 1.4452 | -0.0081 | -0.5605 |
| 13 Aug. 2013 | 1.4533 | -0.0143 | -0.984 |
| 12 Aug. 2013 | 1.4676 | +0.0145 | +0.988 |
| 9 Aug. 2013 | 1.4531 | +0.0117 | +0.8052 |
| 8 Aug. 2013 | 1.4414 | -0.0105 | -0.7285 |
| 7 Aug. 2013 | 1.4519 | +0.0122 | +0.8403 |
| 6 Aug. 2013 | 1.4397 | -0.0140 | -0.9724 |
| 5 Aug. 2013 | 1.4537 | -0.0031 | -0.2132 |
| 2 Aug. 2013 | 1.4568 | -0.0112 | -0.7688 |
| 1 Aug. 2013 | 1.4680 | +0.0125 | +0.8515 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii