| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 1.4951 | +0.0117 | +0.7826 |
| 28 Aug. 2014 | 1.4834 | +0.0099 | +0.6674 |
| 27 Aug. 2014 | 1.4735 | +0.0169 | +1.1469 |
| 26 Aug. 2014 | 1.4566 | -0.0048 | -0.3295 |
| 25 Aug. 2014 | 1.4614 | -0.0018 | -0.1232 |
| 22 Aug. 2014 | 1.4632 | -0.0075 | -0.5126 |
| 21 Aug. 2014 | 1.4707 | -0.0111 | -0.7547 |
| 20 Aug. 2014 | 1.4818 | +0.0107 | +0.7221 |
| 19 Aug. 2014 | 1.4711 | +0.0051 | +0.3467 |
| 18 Aug. 2014 | 1.4660 | +0.0128 | +0.8731 |
| 15 Aug. 2014 | 1.4532 | 0.0000 | 0 |
| 14 Aug. 2014 | 1.4532 | -0.0040 | -0.2753 |
| 13 Aug. 2014 | 1.4572 | -0.0060 | -0.4117 |
| 12 Aug. 2014 | 1.4632 | +0.0096 | +0.6561 |
| 11 Aug. 2014 | 1.4536 | +0.0087 | +0.5985 |
| 8 Aug. 2014 | 1.4449 | -0.0148 | -1.0243 |
| 7 Aug. 2014 | 1.4597 | +0.0009 | +0.0617 |
| 6 Aug. 2014 | 1.4588 | -0.0039 | -0.2673 |
| 5 Aug. 2014 | 1.4627 | -0.0005 | -0.0342 |
| 4 Aug. 2014 | 1.4632 | -0.0010 | -0.0683 |
| 1 Aug. 2014 | 1.4642 | -0.0052 | -0.3551 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii