| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 1.1020 | -0.0012 | -0.1089 |
| 28 Aug. 2015 | 1.1032 | +0.0072 | +0.6526 |
| 27 Aug. 2015 | 1.0960 | +0.0261 | +2.3814 |
| 26 Aug. 2015 | 1.0699 | -0.0186 | -1.7385 |
| 25 Aug. 2015 | 1.0885 | -0.0162 | -1.4883 |
| 24 Aug. 2015 | 1.1047 | -0.0320 | -2.8967 |
| 21 Aug. 2015 | 1.1367 | -0.0020 | -0.1759 |
| 20 Aug. 2015 | 1.1387 | -0.0185 | -1.6247 |
| 19 Aug. 2015 | 1.1572 | +0.0092 | +0.795 |
| 18 Aug. 2015 | 1.1480 | +0.0043 | +0.3746 |
| 17 Aug. 2015 | 1.1437 | +0.0182 | +1.5913 |
| 14 Aug. 2015 | 1.1255 | -0.0157 | -1.3949 |
| 13 Aug. 2015 | 1.1412 | +0.0002 | +0.0175 |
| 12 Aug. 2015 | 1.1410 | -0.0229 | -2.007 |
| 11 Aug. 2015 | 1.1639 | +0.0148 | +1.2716 |
| 10 Aug. 2015 | 1.1491 | +0.0060 | +0.5221 |
| 7 Aug. 2015 | 1.1431 | -0.0142 | -1.2422 |
| 6 Aug. 2015 | 1.1573 | -0.0133 | -1.1492 |
| 5 Aug. 2015 | 1.1706 | +0.0046 | +0.393 |
| 4 Aug. 2015 | 1.1660 | -0.0067 | -0.5746 |
| 3 Aug. 2015 | 1.1727 | -0.0180 | -1.5349 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii