| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 1.2340 | +0.0003 | +0.0243 |
| 30 Aug. 2016 | 1.2337 | +0.0111 | +0.8997 |
| 29 Aug. 2016 | 1.2226 | +0.0021 | +0.1718 |
| 26 Aug. 2016 | 1.2205 | -0.0022 | -0.1803 |
| 25 Aug. 2016 | 1.2227 | +0.0016 | +0.1309 |
| 24 Aug. 2016 | 1.2211 | -0.0085 | -0.6961 |
| 23 Aug. 2016 | 1.2296 | -0.0016 | -0.1301 |
| 22 Aug. 2016 | 1.2312 | +0.0131 | +1.064 |
| 19 Aug. 2016 | 1.2181 | -0.0170 | -1.3956 |
| 18 Aug. 2016 | 1.2351 | -0.0034 | -0.2753 |
| 17 Aug. 2016 | 1.2385 | -0.0022 | -0.1776 |
| 16 Aug. 2016 | 1.2407 | -0.0327 | -2.6356 |
| 12 Aug. 2016 | 1.2734 | -0.0066 | -0.5183 |
| 11 Aug. 2016 | 1.2800 | +0.0128 | +1 |
| 10 Aug. 2016 | 1.2672 | -0.0013 | -0.1026 |
| 9 Aug. 2016 | 1.2685 | -0.0018 | -0.1419 |
| 8 Aug. 2016 | 1.2703 | +0.0147 | +1.1572 |
| 5 Aug. 2016 | 1.2556 | +0.0181 | +1.4415 |
| 4 Aug. 2016 | 1.2375 | +0.0164 | +1.3253 |
| 3 Aug. 2016 | 1.2211 | +0.0016 | +0.131 |
| 2 Aug. 2016 | 1.2195 | -0.0079 | -0.6478 |
| 1 Aug. 2016 | 1.2274 | +0.0060 | +0.4888 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii