| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 1.2231 | +0.0087 | +0.7113 |
| 30 Aug. 2017 | 1.2144 | +0.0085 | +0.6999 |
| 29 Aug. 2017 | 1.2059 | -0.0128 | -1.0614 |
| 28 Aug. 2017 | 1.2187 | -0.0160 | -1.3129 |
| 25 Aug. 2017 | 1.2347 | -0.0046 | -0.3726 |
| 24 Aug. 2017 | 1.2393 | +0.0075 | +0.6052 |
| 23 Aug. 2017 | 1.2318 | -0.0009 | -0.0731 |
| 22 Aug. 2017 | 1.2327 | -0.0092 | -0.7463 |
| 21 Aug. 2017 | 1.2419 | +0.0114 | +0.9179 |
| 18 Aug. 2017 | 1.2305 | -0.0097 | -0.7883 |
| 17 Aug. 2017 | 1.2402 | +0.0098 | +0.7902 |
| 16 Aug. 2017 | 1.2304 | +0.0169 | +1.3735 |
| 14 Aug. 2017 | 1.2135 | -0.0132 | -1.0878 |
| 11 Aug. 2017 | 1.2267 | -0.0110 | -0.8967 |
| 10 Aug. 2017 | 1.2377 | -0.0063 | -0.509 |
| 9 Aug. 2017 | 1.2440 | +0.0077 | +0.619 |
| 8 Aug. 2017 | 1.2363 | +0.0001 | +0.0081 |
| 7 Aug. 2017 | 1.2362 | +0.0021 | +0.1699 |
| 4 Aug. 2017 | 1.2341 | -0.0032 | -0.2593 |
| 3 Aug. 2017 | 1.2373 | +0.0060 | +0.4849 |
| 2 Aug. 2017 | 1.2313 | -0.0020 | -0.1624 |
| 1 Aug. 2017 | 1.2333 | -0.0076 | -0.6162 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii