| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.9587 | -0.0079 | -0.824 |
| 30 Aug. 2018 | 0.9666 | +0.0030 | +0.3104 |
| 29 Aug. 2018 | 0.9636 | -0.0103 | -1.0689 |
| 28 Aug. 2018 | 0.9739 | +0.0009 | +0.0924 |
| 27 Aug. 2018 | 0.9730 | -0.0011 | -0.1131 |
| 24 Aug. 2018 | 0.9741 | -0.0214 | -2.1969 |
| 23 Aug. 2018 | 0.9955 | +0.0059 | +0.5927 |
| 22 Aug. 2018 | 0.9896 | -0.0266 | -2.688 |
| 21 Aug. 2018 | 1.0162 | -0.0251 | -2.47 |
| 20 Aug. 2018 | 1.0413 | -0.0055 | -0.5282 |
| 17 Aug. 2018 | 1.0468 | -0.0032 | -0.3057 |
| 16 Aug. 2018 | 1.0500 | -0.0019 | -0.181 |
| 14 Aug. 2018 | 1.0519 | -0.0091 | -0.8651 |
| 13 Aug. 2018 | 1.0610 | -0.0069 | -0.6503 |
| 10 Aug. 2018 | 1.0679 | +0.0063 | +0.5899 |
| 9 Aug. 2018 | 1.0616 | -0.0051 | -0.4804 |
| 8 Aug. 2018 | 1.0667 | -0.0054 | -0.5062 |
| 7 Aug. 2018 | 1.0721 | -0.0071 | -0.6623 |
| 6 Aug. 2018 | 1.0792 | +0.0150 | +1.3899 |
| 3 Aug. 2018 | 1.0642 | +0.0026 | +0.2443 |
| 2 Aug. 2018 | 1.0616 | +0.0065 | +0.6123 |
| 1 Aug. 2018 | 1.0551 | -0.0037 | -0.3507 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii