| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.7540 | +0.0238 | +3.1565 |
| 28 Aug. 2020 | 0.7302 | -0.0002 | -0.0274 |
| 27 Aug. 2020 | 0.7304 | -0.0133 | -1.8209 |
| 26 Aug. 2020 | 0.7437 | +0.0145 | +1.9497 |
| 25 Aug. 2020 | 0.7292 | +0.0015 | +0.2057 |
| 24 Aug. 2020 | 0.7277 | -0.0094 | -1.2917 |
| 21 Aug. 2020 | 0.7371 | +0.0015 | +0.2035 |
| 20 Aug. 2020 | 0.7356 | -0.0061 | -0.8293 |
| 19 Aug. 2020 | 0.7417 | +0.0047 | +0.6337 |
| 18 Aug. 2020 | 0.7370 | -0.0153 | -2.076 |
| 17 Aug. 2020 | 0.7523 | -0.0118 | -1.5685 |
| 14 Aug. 2020 | 0.7641 | +0.0129 | +1.6883 |
| 13 Aug. 2020 | 0.7512 | -0.0122 | -1.6241 |
| 12 Aug. 2020 | 0.7634 | +0.0149 | +1.9518 |
| 11 Aug. 2020 | 0.7485 | -0.0077 | -1.0287 |
| 10 Aug. 2020 | 0.7562 | -0.0117 | -1.5472 |
| 7 Aug. 2020 | 0.7679 | -0.0022 | -0.2865 |
| 6 Aug. 2020 | 0.7701 | -0.0002 | -0.026 |
| 5 Aug. 2020 | 0.7703 | +0.0002 | +0.026 |
| 4 Aug. 2020 | 0.7701 | -0.0176 | -2.2854 |
| 3 Aug. 2020 | 0.7877 | -0.0033 | -0.4189 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii