| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.8051 | +0.0006 | +0.0745 |
| 30 Aug. 2021 | 0.8045 | +0.0056 | +0.6961 |
| 27 Aug. 2021 | 0.7989 | -0.0048 | -0.6008 |
| 26 Aug. 2021 | 0.8037 | +0.0044 | +0.5475 |
| 25 Aug. 2021 | 0.7993 | +0.0188 | +2.3521 |
| 24 Aug. 2021 | 0.7805 | -0.0019 | -0.2434 |
| 23 Aug. 2021 | 0.7824 | +0.0021 | +0.2684 |
| 20 Aug. 2021 | 0.7803 | -0.0030 | -0.3845 |
| 19 Aug. 2021 | 0.7833 | -0.0101 | -1.2894 |
| 18 Aug. 2021 | 0.7934 | -0.0013 | -0.1639 |
| 17 Aug. 2021 | 0.7947 | -0.0002 | -0.0252 |
| 16 Aug. 2021 | 0.7949 | -0.0009 | -0.1132 |
| 13 Aug. 2021 | 0.7958 | -0.0060 | -0.754 |
| 12 Aug. 2021 | 0.8018 | -0.0069 | -0.8606 |
| 11 Aug. 2021 | 0.8087 | +0.0076 | +0.9398 |
| 10 Aug. 2021 | 0.8011 | +0.0024 | +0.2996 |
| 9 Aug. 2021 | 0.7987 | +0.0055 | +0.6886 |
| 6 Aug. 2021 | 0.7932 | -0.0105 | -1.3238 |
| 5 Aug. 2021 | 0.8037 | +0.0055 | +0.6843 |
| 4 Aug. 2021 | 0.7982 | -0.0014 | -0.1754 |
| 3 Aug. 2021 | 0.7996 | +0.0065 | +0.8129 |
| 2 Aug. 2021 | 0.7931 | -0.0205 | -2.5848 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii