| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.9507 | -0.0137 | -1.441 |
| 30 Aug. 2022 | 0.9644 | -0.0022 | -0.2281 |
| 29 Aug. 2022 | 0.9666 | +0.0128 | +1.3242 |
| 25 Aug. 2022 | 0.9538 | -0.0076 | -0.7968 |
| 24 Aug. 2022 | 0.9614 | +0.0070 | +0.7281 |
| 23 Aug. 2022 | 0.9544 | +0.0103 | +1.0792 |
| 22 Aug. 2022 | 0.9441 | +0.0067 | +0.7097 |
| 19 Aug. 2022 | 0.9374 | +0.0082 | +0.8748 |
| 18 Aug. 2022 | 0.9292 | -0.0040 | -0.4305 |
| 17 Aug. 2022 | 0.9332 | -0.0118 | -1.2645 |
| 16 Aug. 2022 | 0.9450 | +0.0253 | +2.6772 |
| 12 Aug. 2022 | 0.9197 | -0.0125 | -1.3591 |
| 11 Aug. 2022 | 0.9322 | -0.0049 | -0.5256 |
| 10 Aug. 2022 | 0.9371 | -0.0001 | -0.0107 |
| 9 Aug. 2022 | 0.9372 | +0.0015 | +0.1601 |
| 8 Aug. 2022 | 0.9357 | +0.0115 | +1.229 |
| 5 Aug. 2022 | 0.9242 | +0.0096 | +1.0387 |
| 4 Aug. 2022 | 0.9146 | -0.0012 | -0.1312 |
| 3 Aug. 2022 | 0.9158 | -0.0122 | -1.3322 |
| 2 Aug. 2022 | 0.9280 | +0.0003 | +0.0323 |
| 1 Aug. 2022 | 0.9277 | -0.0061 | -0.6575 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii