| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 1.6216 | -0.0039 | -0.2405 |
| 30 Oct. 2000 | 1.6255 | -0.0039 | -0.2399 |
| 27 Oct. 2000 | 1.6294 | -0.0064 | -0.3928 |
| 26 Oct. 2000 | 1.6358 | +0.0067 | +0.4096 |
| 25 Oct. 2000 | 1.6291 | -0.0062 | -0.3806 |
| 24 Oct. 2000 | 1.6353 | +0.0047 | +0.2874 |
| 23 Oct. 2000 | 1.6306 | -0.0028 | -0.1717 |
| 20 Oct. 2000 | 1.6334 | +0.0035 | +0.2143 |
| 19 Oct. 2000 | 1.6299 | +0.0115 | +0.7056 |
| 18 Oct. 2000 | 1.6184 | +0.0018 | +0.1112 |
| 17 Oct. 2000 | 1.6166 | -0.0074 | -0.4578 |
| 16 Oct. 2000 | 1.6240 | +0.0089 | +0.548 |
| 13 Oct. 2000 | 1.6151 | -0.0099 | -0.613 |
| 12 Oct. 2000 | 1.6250 | -0.0019 | -0.1169 |
| 11 Oct. 2000 | 1.6269 | +0.0027 | +0.166 |
| 10 Oct. 2000 | 1.6242 | +0.0032 | +0.197 |
| 9 Oct. 2000 | 1.6210 | -0.0071 | -0.438 |
| 6 Oct. 2000 | 1.6281 | +0.0049 | +0.301 |
| 5 Oct. 2000 | 1.6232 | +0.0070 | +0.4312 |
| 4 Oct. 2000 | 1.6162 | +0.0091 | +0.563 |
| 3 Oct. 2000 | 1.6071 | -0.0021 | -0.1307 |
| 2 Oct. 2000 | 1.6092 | -0.0011 | -0.0684 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii