| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 1.9577 | -0.0069 | -0.3525 |
| 30 Oct. 2001 | 1.9646 | +0.0068 | +0.3461 |
| 29 Oct. 2001 | 1.9578 | -0.0025 | -0.1277 |
| 26 Oct. 2001 | 1.9603 | -0.0014 | -0.0714 |
| 25 Oct. 2001 | 1.9617 | -0.0030 | -0.1529 |
| 24 Oct. 2001 | 1.9647 | +0.0049 | +0.2494 |
| 23 Oct. 2001 | 1.9598 | +0.0004 | +0.0204 |
| 22 Oct. 2001 | 1.9594 | +0.0044 | +0.2246 |
| 19 Oct. 2001 | 1.9550 | -0.0040 | -0.2046 |
| 18 Oct. 2001 | 1.9590 | -0.0088 | -0.4492 |
| 17 Oct. 2001 | 1.9678 | -0.0057 | -0.2897 |
| 16 Oct. 2001 | 1.9735 | +0.0010 | +0.0507 |
| 15 Oct. 2001 | 1.9725 | +0.0027 | +0.1369 |
| 12 Oct. 2001 | 1.9698 | +0.0083 | +0.4214 |
| 11 Oct. 2001 | 1.9615 | -0.0028 | -0.1427 |
| 10 Oct. 2001 | 1.9643 | -0.0050 | -0.2545 |
| 9 Oct. 2001 | 1.9693 | +0.0076 | +0.3859 |
| 8 Oct. 2001 | 1.9617 | +0.0063 | +0.3212 |
| 5 Oct. 2001 | 1.9554 | +0.0006 | +0.0307 |
| 4 Oct. 2001 | 1.9548 | +0.0020 | +0.1023 |
| 3 Oct. 2001 | 1.9528 | +0.0048 | +0.2458 |
| 2 Oct. 2001 | 1.9480 | +0.0134 | +0.6879 |
| 1 Oct. 2001 | 1.9346 | +0.0025 | +0.1292 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii