| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 2.1403 | -0.0002 | -0.0093 |
| 30 Oct. 2002 | 2.1405 | -0.0115 | -0.5373 |
| 29 Oct. 2002 | 2.1520 | +0.0138 | +0.6413 |
| 28 Oct. 2002 | 2.1382 | +0.0026 | +0.1216 |
| 25 Oct. 2002 | 2.1356 | +0.0012 | +0.0562 |
| 24 Oct. 2002 | 2.1344 | +0.0103 | +0.4826 |
| 23 Oct. 2002 | 2.1241 | -0.0074 | -0.3484 |
| 22 Oct. 2002 | 2.1315 | +0.0132 | +0.6193 |
| 21 Oct. 2002 | 2.1183 | -0.0032 | -0.1511 |
| 18 Oct. 2002 | 2.1215 | +0.0195 | +0.9192 |
| 17 Oct. 2002 | 2.1020 | +0.0082 | +0.3901 |
| 16 Oct. 2002 | 2.0938 | -0.0026 | -0.1242 |
| 15 Oct. 2002 | 2.0964 | +0.0071 | +0.3387 |
| 14 Oct. 2002 | 2.0893 | -0.0030 | -0.1436 |
| 11 Oct. 2002 | 2.0923 | +0.0097 | +0.4636 |
| 10 Oct. 2002 | 2.0826 | +0.0076 | +0.3649 |
| 9 Oct. 2002 | 2.0750 | +0.0005 | +0.0241 |
| 8 Oct. 2002 | 2.0745 | -0.0011 | -0.053 |
| 7 Oct. 2002 | 2.0756 | -0.0050 | -0.2409 |
| 4 Oct. 2002 | 2.0806 | -0.0018 | -0.0865 |
| 3 Oct. 2002 | 2.0824 | -0.0097 | -0.4658 |
| 2 Oct. 2002 | 2.0921 | +0.0090 | +0.4302 |
| 1 Oct. 2002 | 2.0831 | -0.0137 | -0.6577 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii