| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 2.5742 | -0.0010 | -0.0388 |
| 30 Oct. 2003 | 2.5752 | +0.0164 | +0.6368 |
| 29 Oct. 2003 | 2.5588 | +0.0234 | +0.9145 |
| 28 Oct. 2003 | 2.5354 | +0.0093 | +0.3668 |
| 27 Oct. 2003 | 2.5261 | -0.0028 | -0.1108 |
| 24 Oct. 2003 | 2.5289 | +0.0072 | +0.2847 |
| 23 Oct. 2003 | 2.5217 | -0.0014 | -0.0555 |
| 22 Oct. 2003 | 2.5231 | +0.0014 | +0.0555 |
| 21 Oct. 2003 | 2.5217 | -0.0096 | -0.3807 |
| 20 Oct. 2003 | 2.5313 | -0.0099 | -0.3911 |
| 17 Oct. 2003 | 2.5412 | +0.0354 | +1.393 |
| 16 Oct. 2003 | 2.5058 | +0.0043 | +0.1716 |
| 15 Oct. 2003 | 2.5015 | -0.0051 | -0.2039 |
| 14 Oct. 2003 | 2.5066 | -0.0024 | -0.0957 |
| 13 Oct. 2003 | 2.5090 | +0.0458 | +1.8254 |
| 10 Oct. 2003 | 2.4632 | +0.0036 | +0.1462 |
| 9 Oct. 2003 | 2.4596 | +0.0014 | +0.0569 |
| 8 Oct. 2003 | 2.4582 | +0.0081 | +0.3295 |
| 7 Oct. 2003 | 2.4501 | -0.0099 | -0.4041 |
| 6 Oct. 2003 | 2.4600 | +0.0044 | +0.1789 |
| 3 Oct. 2003 | 2.4556 | +0.0123 | +0.5009 |
| 2 Oct. 2003 | 2.4433 | -0.0031 | -0.1269 |
| 1 Oct. 2003 | 2.4464 | +0.0025 | +0.1022 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii