| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 2.5758 | +0.0328 | +1.2734 |
| 28 Oct. 2005 | 2.5430 | -0.0166 | -0.6528 |
| 27 Oct. 2005 | 2.5596 | +0.0227 | +0.8869 |
| 26 Oct. 2005 | 2.5369 | +0.0068 | +0.268 |
| 25 Oct. 2005 | 2.5301 | -0.0036 | -0.1423 |
| 24 Oct. 2005 | 2.5337 | -0.0217 | -0.8565 |
| 21 Oct. 2005 | 2.5554 | -0.0071 | -0.2778 |
| 20 Oct. 2005 | 2.5625 | +0.0119 | +0.4644 |
| 19 Oct. 2005 | 2.5506 | +0.0069 | +0.2705 |
| 18 Oct. 2005 | 2.5437 | +0.0067 | +0.2634 |
| 17 Oct. 2005 | 2.5370 | -0.0085 | -0.335 |
| 14 Oct. 2005 | 2.5455 | -0.0316 | -1.2414 |
| 13 Oct. 2005 | 2.5771 | +0.0289 | +1.1214 |
| 12 Oct. 2005 | 2.5482 | +0.0162 | +0.6357 |
| 11 Oct. 2005 | 2.5320 | +0.0114 | +0.4502 |
| 10 Oct. 2005 | 2.5206 | +0.0200 | +0.7935 |
| 7 Oct. 2005 | 2.5006 | -0.0133 | -0.5319 |
| 6 Oct. 2005 | 2.5139 | -0.0230 | -0.9149 |
| 5 Oct. 2005 | 2.5369 | -0.0094 | -0.3705 |
| 4 Oct. 2005 | 2.5463 | -0.0057 | -0.2239 |
| 3 Oct. 2005 | 2.5520 | +0.0185 | +0.7249 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii