| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 2.4595 | -0.0056 | -0.2277 |
| 30 Oct. 2006 | 2.4651 | -0.0036 | -0.146 |
| 27 Oct. 2006 | 2.4687 | -0.0035 | -0.1418 |
| 26 Oct. 2006 | 2.4722 | -0.0117 | -0.4733 |
| 25 Oct. 2006 | 2.4839 | -0.0114 | -0.459 |
| 24 Oct. 2006 | 2.4953 | +0.0045 | +0.1803 |
| 23 Oct. 2006 | 2.4908 | +0.0176 | +0.7066 |
| 20 Oct. 2006 | 2.4732 | +0.0102 | +0.4124 |
| 19 Oct. 2006 | 2.4630 | -0.0026 | -0.1056 |
| 18 Oct. 2006 | 2.4656 | +0.0046 | +0.1866 |
| 17 Oct. 2006 | 2.4610 | +0.0024 | +0.0975 |
| 16 Oct. 2006 | 2.4586 | -0.0028 | -0.1139 |
| 13 Oct. 2006 | 2.4614 | -0.0017 | -0.0691 |
| 12 Oct. 2006 | 2.4631 | +0.0045 | +0.1827 |
| 11 Oct. 2006 | 2.4586 | -0.0219 | -0.8908 |
| 10 Oct. 2006 | 2.4805 | +0.0056 | +0.2258 |
| 9 Oct. 2006 | 2.4749 | -0.0002 | -0.0081 |
| 6 Oct. 2006 | 2.4751 | +0.0080 | +0.3232 |
| 5 Oct. 2006 | 2.4671 | -0.0064 | -0.2594 |
| 4 Oct. 2006 | 2.4735 | -0.0057 | -0.2304 |
| 3 Oct. 2006 | 2.4792 | -0.0110 | -0.4437 |
| 2 Oct. 2006 | 2.4902 | -0.0111 | -0.4457 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii