| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 2.4212 | -0.0075 | -0.3098 |
| 30 Oct. 2007 | 2.4287 | +0.0138 | +0.5682 |
| 29 Oct. 2007 | 2.4149 | -0.0108 | -0.4472 |
| 26 Oct. 2007 | 2.4257 | +0.0008 | +0.033 |
| 25 Oct. 2007 | 2.4249 | -0.0200 | -0.8248 |
| 24 Oct. 2007 | 2.4449 | +0.0005 | +0.0205 |
| 23 Oct. 2007 | 2.4444 | +0.0042 | +0.1718 |
| 22 Oct. 2007 | 2.4402 | +0.0215 | +0.8811 |
| 19 Oct. 2007 | 2.4187 | +0.0086 | +0.3556 |
| 18 Oct. 2007 | 2.4101 | -0.0029 | -0.1203 |
| 17 Oct. 2007 | 2.4130 | -0.0036 | -0.1492 |
| 16 Oct. 2007 | 2.4166 | +0.0074 | +0.3062 |
| 15 Oct. 2007 | 2.4092 | +0.0031 | +0.1287 |
| 12 Oct. 2007 | 2.4061 | +0.0081 | +0.3366 |
| 11 Oct. 2007 | 2.3980 | +0.0065 | +0.2711 |
| 10 Oct. 2007 | 2.3915 | -0.0262 | -1.0955 |
| 9 Oct. 2007 | 2.4177 | +0.0009 | +0.0372 |
| 8 Oct. 2007 | 2.4168 | +0.0238 | +0.9848 |
| 5 Oct. 2007 | 2.3930 | -0.0031 | -0.1295 |
| 4 Oct. 2007 | 2.3961 | +0.0120 | +0.5008 |
| 3 Oct. 2007 | 2.3841 | +0.0127 | +0.5327 |
| 2 Oct. 2007 | 2.3714 | +0.0044 | +0.1855 |
| 1 Oct. 2007 | 2.3670 | -0.0024 | -0.1014 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii