| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 3.0158 | +0.0104 | +0.3449 |
| 28 Oct. 2010 | 3.0054 | -0.0075 | -0.2496 |
| 27 Oct. 2010 | 3.0129 | +0.0127 | +0.4215 |
| 26 Oct. 2010 | 3.0002 | +0.0106 | +0.3533 |
| 25 Oct. 2010 | 2.9896 | -0.0207 | -0.6924 |
| 22 Oct. 2010 | 3.0103 | -0.0099 | -0.3289 |
| 21 Oct. 2010 | 3.0202 | -0.0073 | -0.2417 |
| 20 Oct. 2010 | 3.0275 | +0.0084 | +0.2775 |
| 19 Oct. 2010 | 3.0191 | -0.0010 | -0.0331 |
| 18 Oct. 2010 | 3.0201 | +0.0020 | +0.0662 |
| 15 Oct. 2010 | 3.0181 | -0.0183 | -0.6063 |
| 14 Oct. 2010 | 3.0364 | -0.0020 | -0.0659 |
| 13 Oct. 2010 | 3.0384 | -0.0071 | -0.2337 |
| 12 Oct. 2010 | 3.0455 | +0.0184 | +0.6042 |
| 11 Oct. 2010 | 3.0271 | +0.0092 | +0.3039 |
| 8 Oct. 2010 | 3.0179 | -0.0045 | -0.1491 |
| 7 Oct. 2010 | 3.0224 | -0.0193 | -0.6386 |
| 6 Oct. 2010 | 3.0417 | +0.0016 | +0.0526 |
| 5 Oct. 2010 | 3.0401 | -0.0190 | -0.625 |
| 4 Oct. 2010 | 3.0591 | +0.0364 | +1.1899 |
| 1 Oct. 2010 | 3.0227 | -0.0060 | -0.1985 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii