| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 3.0982 | +0.0256 | +0.8263 |
| 28 Oct. 2011 | 3.0726 | -0.0305 | -0.9926 |
| 27 Oct. 2011 | 3.1031 | +0.0434 | +1.3986 |
| 26 Oct. 2011 | 3.0597 | -0.0414 | -1.3531 |
| 25 Oct. 2011 | 3.1011 | +0.0002 | +0.0064 |
| 24 Oct. 2011 | 3.1009 | +0.0097 | +0.3128 |
| 21 Oct. 2011 | 3.0912 | +0.0020 | +0.0647 |
| 20 Oct. 2011 | 3.0892 | -0.0094 | -0.3043 |
| 19 Oct. 2011 | 3.0986 | -0.0049 | -0.1581 |
| 18 Oct. 2011 | 3.1035 | +0.0015 | +0.0483 |
| 17 Oct. 2011 | 3.1020 | +0.0199 | +0.6415 |
| 14 Oct. 2011 | 3.0821 | +0.0068 | +0.2206 |
| 13 Oct. 2011 | 3.0753 | -0.0043 | -0.1398 |
| 12 Oct. 2011 | 3.0796 | -0.0083 | -0.2695 |
| 11 Oct. 2011 | 3.0879 | +0.0074 | +0.2396 |
| 10 Oct. 2011 | 3.0805 | -0.0114 | -0.3701 |
| 7 Oct. 2011 | 3.0919 | -0.0105 | -0.3396 |
| 6 Oct. 2011 | 3.1024 | +0.0254 | +0.8187 |
| 5 Oct. 2011 | 3.0770 | -0.0184 | -0.598 |
| 4 Oct. 2011 | 3.0954 | +0.0078 | +0.252 |
| 3 Oct. 2011 | 3.0876 | +0.0042 | +0.136 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii