| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 3.4985 | -0.0023 | -0.0657 |
| 30 Oct. 2012 | 3.5008 | -0.0209 | -0.597 |
| 29 Oct. 2012 | 3.5217 | -0.0128 | -0.3635 |
| 26 Oct. 2012 | 3.5345 | -0.0029 | -0.082 |
| 25 Oct. 2012 | 3.5374 | -0.0324 | -0.9159 |
| 24 Oct. 2012 | 3.5698 | +0.0420 | +1.1765 |
| 23 Oct. 2012 | 3.5278 | -0.0015 | -0.0425 |
| 22 Oct. 2012 | 3.5293 | -0.0259 | -0.7339 |
| 19 Oct. 2012 | 3.5552 | -0.0140 | -0.3938 |
| 18 Oct. 2012 | 3.5692 | +0.0321 | +0.8994 |
| 17 Oct. 2012 | 3.5371 | -0.0430 | -1.2157 |
| 16 Oct. 2012 | 3.5801 | -0.0241 | -0.6732 |
| 15 Oct. 2012 | 3.6042 | +0.0068 | +0.1887 |
| 12 Oct. 2012 | 3.5974 | -0.0225 | -0.6255 |
| 11 Oct. 2012 | 3.6199 | -0.0070 | -0.1934 |
| 10 Oct. 2012 | 3.6269 | +0.0146 | +0.4025 |
| 9 Oct. 2012 | 3.6123 | +0.0164 | +0.454 |
| 8 Oct. 2012 | 3.5959 | +0.0129 | +0.3587 |
| 5 Oct. 2012 | 3.5830 | +0.0244 | +0.681 |
| 4 Oct. 2012 | 3.5586 | +0.0072 | +0.2023 |
| 3 Oct. 2012 | 3.5514 | -0.0157 | -0.4421 |
| 2 Oct. 2012 | 3.5671 | +0.0030 | +0.0841 |
| 1 Oct. 2012 | 3.5641 | -0.0130 | -0.3647 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii