| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 3.1336 | -0.0003 | -0.0096 |
| 30 Oct. 2014 | 3.1339 | +0.0225 | +0.718 |
| 29 Oct. 2014 | 3.1114 | +0.0070 | +0.225 |
| 28 Oct. 2014 | 3.1044 | -0.0032 | -0.1031 |
| 27 Oct. 2014 | 3.1076 | -0.0083 | -0.2671 |
| 24 Oct. 2014 | 3.1159 | +0.0077 | +0.2471 |
| 23 Oct. 2014 | 3.1082 | +0.0121 | +0.3893 |
| 22 Oct. 2014 | 3.0961 | +0.0244 | +0.7881 |
| 21 Oct. 2014 | 3.0717 | -0.0002 | -0.0065 |
| 20 Oct. 2014 | 3.0719 | +0.0003 | +0.0098 |
| 17 Oct. 2014 | 3.0716 | +0.0152 | +0.4949 |
| 16 Oct. 2014 | 3.0564 | -0.0142 | -0.4646 |
| 15 Oct. 2014 | 3.0706 | -0.0284 | -0.9249 |
| 14 Oct. 2014 | 3.0990 | -0.0008 | -0.0258 |
| 13 Oct. 2014 | 3.0998 | -0.0039 | -0.1258 |
| 10 Oct. 2014 | 3.1037 | -0.0038 | -0.1224 |
| 9 Oct. 2014 | 3.1075 | -0.0113 | -0.3636 |
| 8 Oct. 2014 | 3.1188 | -0.0081 | -0.2597 |
| 7 Oct. 2014 | 3.1269 | -0.0066 | -0.2111 |
| 6 Oct. 2014 | 3.1335 | +0.0065 | +0.2074 |
| 3 Oct. 2014 | 3.1270 | +0.0027 | +0.0863 |
| 2 Oct. 2014 | 3.1243 | 0.0000 | 0 |
| 1 Oct. 2014 | 3.1243 | -0.0108 | -0.3457 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii