| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 3.0718 | -0.0078 | -0.2539 |
| 28 Oct. 2016 | 3.0796 | -0.0060 | -0.1948 |
| 27 Oct. 2016 | 3.0856 | +0.0043 | +0.1394 |
| 26 Oct. 2016 | 3.0813 | -0.0152 | -0.4933 |
| 25 Oct. 2016 | 3.0965 | -0.0053 | -0.1712 |
| 24 Oct. 2016 | 3.1018 | -0.0207 | -0.6674 |
| 21 Oct. 2016 | 3.1225 | +0.0026 | +0.0833 |
| 20 Oct. 2016 | 3.1199 | -0.0094 | -0.3013 |
| 19 Oct. 2016 | 3.1293 | -0.0028 | -0.0895 |
| 18 Oct. 2016 | 3.1321 | +0.0159 | +0.5076 |
| 17 Oct. 2016 | 3.1162 | +0.0183 | +0.5873 |
| 14 Oct. 2016 | 3.0979 | +0.0109 | +0.3519 |
| 13 Oct. 2016 | 3.0870 | +0.0063 | +0.2041 |
| 12 Oct. 2016 | 3.0807 | +0.0209 | +0.6784 |
| 11 Oct. 2016 | 3.0598 | +0.0090 | +0.2941 |
| 10 Oct. 2016 | 3.0508 | +0.0027 | +0.0885 |
| 7 Oct. 2016 | 3.0481 | +0.0172 | +0.5643 |
| 6 Oct. 2016 | 3.0309 | +0.0197 | +0.65 |
| 5 Oct. 2016 | 3.0112 | -0.0230 | -0.7638 |
| 4 Oct. 2016 | 3.0342 | +0.0084 | +0.2768 |
| 3 Oct. 2016 | 3.0258 | +0.0008 | +0.0264 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii