| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 3.0774 | -0.0035 | -0.1137 |
| 30 Oct. 2017 | 3.0809 | +0.0087 | +0.2824 |
| 27 Oct. 2017 | 3.0722 | +0.0313 | +1.0188 |
| 26 Oct. 2017 | 3.0409 | -0.0362 | -1.1904 |
| 25 Oct. 2017 | 3.0771 | -0.0110 | -0.3575 |
| 24 Oct. 2017 | 3.0881 | -0.0120 | -0.3886 |
| 23 Oct. 2017 | 3.1001 | -0.0139 | -0.4484 |
| 20 Oct. 2017 | 3.1140 | -0.0071 | -0.228 |
| 19 Oct. 2017 | 3.1211 | +0.0052 | +0.1666 |
| 18 Oct. 2017 | 3.1159 | +0.0089 | +0.2856 |
| 17 Oct. 2017 | 3.1070 | -0.0052 | -0.1674 |
| 16 Oct. 2017 | 3.1122 | +0.0001 | +0.0032 |
| 13 Oct. 2017 | 3.1121 | +0.0034 | +0.1093 |
| 12 Oct. 2017 | 3.1087 | +0.0074 | +0.238 |
| 11 Oct. 2017 | 3.1013 | +0.0001 | +0.0032 |
| 10 Oct. 2017 | 3.1012 | -0.0090 | -0.2902 |
| 9 Oct. 2017 | 3.1102 | +0.0023 | +0.074 |
| 6 Oct. 2017 | 3.1079 | -0.0115 | -0.37 |
| 5 Oct. 2017 | 3.1194 | -0.0042 | -0.1346 |
| 4 Oct. 2017 | 3.1236 | +0.0062 | +0.1985 |
| 3 Oct. 2017 | 3.1174 | -0.0053 | -0.17 |
| 2 Oct. 2017 | 3.1227 | -0.0131 | -0.4195 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii