| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 3.1343 | +0.0122 | +0.3892 |
| 29 Oct. 2020 | 3.1221 | -0.0136 | -0.4356 |
| 28 Oct. 2020 | 3.1357 | +0.0046 | +0.1467 |
| 27 Oct. 2020 | 3.1311 | +0.0017 | +0.0543 |
| 26 Oct. 2020 | 3.1294 | -0.0079 | -0.2524 |
| 23 Oct. 2020 | 3.1373 | +0.0056 | +0.1785 |
| 22 Oct. 2020 | 3.1317 | -0.0070 | -0.2235 |
| 21 Oct. 2020 | 3.1387 | +0.0050 | +0.1593 |
| 20 Oct. 2020 | 3.1337 | -0.0129 | -0.4117 |
| 19 Oct. 2020 | 3.1466 | -0.0013 | -0.0413 |
| 16 Oct. 2020 | 3.1479 | -0.0060 | -0.1906 |
| 15 Oct. 2020 | 3.1539 | -0.0105 | -0.3329 |
| 14 Oct. 2020 | 3.1644 | +0.0110 | +0.3476 |
| 13 Oct. 2020 | 3.1534 | +0.0104 | +0.3298 |
| 12 Oct. 2020 | 3.1430 | +0.0075 | +0.2386 |
| 9 Oct. 2020 | 3.1355 | +0.0030 | +0.0957 |
| 8 Oct. 2020 | 3.1325 | +0.0179 | +0.5714 |
| 7 Oct. 2020 | 3.1146 | -0.0048 | -0.1541 |
| 6 Oct. 2020 | 3.1194 | -0.0025 | -0.0801 |
| 5 Oct. 2020 | 3.1219 | +0.0011 | +0.0352 |
| 2 Oct. 2020 | 3.1208 | -0.0013 | -0.0417 |
| 1 Oct. 2020 | 3.1221 | +0.0171 | +0.5477 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii