| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 3.3705 | -0.0196 | -0.5815 |
| 30 Oct. 2023 | 3.3901 | -0.0182 | -0.5369 |
| 27 Oct. 2023 | 3.4083 | -0.0052 | -0.1526 |
| 26 Oct. 2023 | 3.4135 | +0.0056 | +0.1641 |
| 25 Oct. 2023 | 3.4079 | -0.0018 | -0.0528 |
| 24 Oct. 2023 | 3.4097 | -0.0116 | -0.3402 |
| 23 Oct. 2023 | 3.4213 | -0.0078 | -0.228 |
| 20 Oct. 2023 | 3.4291 | -0.0052 | -0.1516 |
| 19 Oct. 2023 | 3.4343 | -0.0178 | -0.5183 |
| 18 Oct. 2023 | 3.4521 | -0.0006 | -0.0174 |
| 17 Oct. 2023 | 3.4527 | -0.0019 | -0.055 |
| 16 Oct. 2023 | 3.4546 | +0.0083 | +0.2403 |
| 13 Oct. 2023 | 3.4463 | +0.0070 | +0.2031 |
| 12 Oct. 2023 | 3.4393 | -0.0022 | -0.064 |
| 11 Oct. 2023 | 3.4415 | -0.0036 | -0.1046 |
| 10 Oct. 2023 | 3.4451 | -0.0083 | -0.2409 |
| 9 Oct. 2023 | 3.4534 | +0.0243 | +0.7037 |
| 6 Oct. 2023 | 3.4291 | -0.0036 | -0.105 |
| 5 Oct. 2023 | 3.4327 | -0.0278 | -0.8099 |
| 4 Oct. 2023 | 3.4605 | +0.0049 | +0.1416 |
| 3 Oct. 2023 | 3.4556 | -0.0115 | -0.3328 |
| 2 Oct. 2023 | 3.4671 | -0.0225 | -0.649 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii