| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 3.2864 | -0.0123 | -0.3743 |
| 30 Oct. 2024 | 3.2987 | -0.0177 | -0.5366 |
| 29 Oct. 2024 | 3.3164 | +0.0064 | +0.193 |
| 28 Oct. 2024 | 3.3100 | -0.0082 | -0.2477 |
| 25 Oct. 2024 | 3.3182 | -0.0158 | -0.4762 |
| 24 Oct. 2024 | 3.3340 | -0.0015 | -0.045 |
| 23 Oct. 2024 | 3.3355 | +0.0122 | +0.3658 |
| 22 Oct. 2024 | 3.3233 | +0.0065 | +0.1956 |
| 21 Oct. 2024 | 3.3168 | -0.0088 | -0.2653 |
| 18 Oct. 2024 | 3.3256 | +0.0033 | +0.0992 |
| 17 Oct. 2024 | 3.3223 | +0.0090 | +0.2709 |
| 16 Oct. 2024 | 3.3133 | +0.0103 | +0.3109 |
| 15 Oct. 2024 | 3.3030 | +0.0032 | +0.0969 |
| 14 Oct. 2024 | 3.2998 | -0.0030 | -0.0909 |
| 11 Oct. 2024 | 3.3028 | -0.0117 | -0.3542 |
| 10 Oct. 2024 | 3.3145 | -0.0061 | -0.184 |
| 9 Oct. 2024 | 3.3206 | +0.0007 | +0.0211 |
| 8 Oct. 2024 | 3.3199 | -0.0227 | -0.6838 |
| 7 Oct. 2024 | 3.3426 | +0.0139 | +0.4158 |
| 4 Oct. 2024 | 3.3287 | -0.0055 | -0.1652 |
| 3 Oct. 2024 | 3.3342 | +0.0014 | +0.042 |
| 2 Oct. 2024 | 3.3328 | +0.0192 | +0.5761 |
| 1 Oct. 2024 | 3.3136 | +0.0256 | +0.7726 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii