| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 3.2724 | +0.0204 | +0.6234 |
| 29 Dec. 2011 | 3.2520 | +0.0261 | +0.8026 |
| 28 Dec. 2011 | 3.2259 | +0.0080 | +0.248 |
| 27 Dec. 2011 | 3.2179 | -0.0060 | -0.1865 |
| 26 Dec. 2011 | 3.2239 | 0.0000 | 0 |
| 23 Dec. 2011 | 3.2239 | +0.0087 | +0.2699 |
| 22 Dec. 2011 | 3.2152 | +0.0136 | +0.423 |
| 21 Dec. 2011 | 3.2016 | +0.0089 | +0.278 |
| 20 Dec. 2011 | 3.1927 | -0.0056 | -0.1754 |
| 19 Dec. 2011 | 3.1983 | -0.0303 | -0.9474 |
| 16 Dec. 2011 | 3.2286 | +0.0089 | +0.2757 |
| 15 Dec. 2011 | 3.2197 | -0.0049 | -0.1522 |
| 14 Dec. 2011 | 3.2246 | +0.0140 | +0.4342 |
| 13 Dec. 2011 | 3.2106 | +0.0195 | +0.6074 |
| 12 Dec. 2011 | 3.1911 | +0.0220 | +0.6894 |
| 9 Dec. 2011 | 3.1691 | -0.0414 | -1.3064 |
| 8 Dec. 2011 | 3.2105 | -0.0040 | -0.1246 |
| 7 Dec. 2011 | 3.2145 | +0.0154 | +0.4791 |
| 6 Dec. 2011 | 3.1991 | +0.0136 | +0.4251 |
| 5 Dec. 2011 | 3.1855 | -0.0053 | -0.1664 |
| 2 Dec. 2011 | 3.1908 | +0.0168 | +0.5265 |
| 1 Dec. 2011 | 3.1740 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii