| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 3.1836 | +0.0120 | +0.3769 |
| 30 Dec. 2014 | 3.1716 | +0.0166 | +0.5234 |
| 29 Dec. 2014 | 3.1550 | -0.0033 | -0.1046 |
| 26 Dec. 2014 | 3.1583 | 0.0000 | 0 |
| 25 Dec. 2014 | 3.1583 | 0.0000 | 0 |
| 24 Dec. 2014 | 3.1583 | +0.0083 | +0.2628 |
| 23 Dec. 2014 | 3.1500 | +0.0070 | +0.2222 |
| 22 Dec. 2014 | 3.1430 | -0.0029 | -0.0923 |
| 19 Dec. 2014 | 3.1459 | +0.0171 | +0.5436 |
| 18 Dec. 2014 | 3.1288 | +0.0472 | +1.5086 |
| 17 Dec. 2014 | 3.0816 | +0.0038 | +0.1233 |
| 16 Dec. 2014 | 3.0778 | -0.0376 | -1.2217 |
| 15 Dec. 2014 | 3.1154 | +0.0112 | +0.3595 |
| 12 Dec. 2014 | 3.1042 | -0.0133 | -0.4285 |
| 11 Dec. 2014 | 3.1175 | -0.0124 | -0.3978 |
| 10 Dec. 2014 | 3.1299 | +0.0005 | +0.016 |
| 9 Dec. 2014 | 3.1294 | -0.0382 | -1.2207 |
| 8 Dec. 2014 | 3.1676 | +0.0238 | +0.7514 |
| 5 Dec. 2014 | 3.1438 | -0.0202 | -0.6425 |
| 4 Dec. 2014 | 3.1640 | +0.0096 | +0.3034 |
| 3 Dec. 2014 | 3.1544 | +0.0193 | +0.6118 |
| 2 Dec. 2014 | 3.1351 | +0.0158 | +0.504 |
| 1 Dec. 2014 | 3.1193 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii