| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 3.1921 | -0.0181 | -0.567 |
| 29 Dec. 2016 | 3.2102 | +0.0038 | +0.1184 |
| 28 Dec. 2016 | 3.2064 | -0.0012 | -0.0374 |
| 27 Dec. 2016 | 3.2076 | -0.0067 | -0.2089 |
| 23 Dec. 2016 | 3.2143 | +0.0083 | +0.2582 |
| 22 Dec. 2016 | 3.2060 | -0.0394 | -1.2289 |
| 21 Dec. 2016 | 3.2454 | +0.0046 | +0.1417 |
| 20 Dec. 2016 | 3.2408 | +0.0075 | +0.2314 |
| 19 Dec. 2016 | 3.2333 | -0.0081 | -0.2505 |
| 16 Dec. 2016 | 3.2414 | +0.0012 | +0.037 |
| 15 Dec. 2016 | 3.2402 | +0.0016 | +0.0494 |
| 14 Dec. 2016 | 3.2386 | +0.0021 | +0.0648 |
| 13 Dec. 2016 | 3.2365 | -0.0015 | -0.0463 |
| 12 Dec. 2016 | 3.2380 | +0.0213 | +0.6578 |
| 9 Dec. 2016 | 3.2167 | +0.0609 | +1.8932 |
| 8 Dec. 2016 | 3.1558 | -0.0066 | -0.2091 |
| 7 Dec. 2016 | 3.1624 | +0.0109 | +0.3447 |
| 6 Dec. 2016 | 3.1515 | -0.0230 | -0.7298 |
| 5 Dec. 2016 | 3.1745 | -0.0122 | -0.3843 |
| 2 Dec. 2016 | 3.1867 | +0.0184 | +0.5774 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii