| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 2.9925 | +0.0074 | +0.2473 |
| 28 Dec. 2018 | 2.9851 | -0.0093 | -0.3115 |
| 27 Dec. 2018 | 2.9944 | -0.0034 | -0.1135 |
| 24 Dec. 2018 | 2.9978 | -0.0097 | -0.3236 |
| 21 Dec. 2018 | 3.0075 | -0.0096 | -0.3192 |
| 20 Dec. 2018 | 3.0171 | -0.0158 | -0.5237 |
| 19 Dec. 2018 | 3.0329 | -0.0114 | -0.3759 |
| 18 Dec. 2018 | 3.0443 | -0.0252 | -0.8278 |
| 17 Dec. 2018 | 3.0695 | -0.0075 | -0.2443 |
| 14 Dec. 2018 | 3.0770 | +0.0173 | +0.5622 |
| 13 Dec. 2018 | 3.0597 | -0.0146 | -0.4772 |
| 12 Dec. 2018 | 3.0743 | +0.0244 | +0.7937 |
| 11 Dec. 2018 | 3.0499 | -0.0115 | -0.3771 |
| 10 Dec. 2018 | 3.0614 | +0.0080 | +0.2613 |
| 7 Dec. 2018 | 3.0534 | -0.0048 | -0.1572 |
| 6 Dec. 2018 | 3.0582 | -0.0309 | -1.0104 |
| 5 Dec. 2018 | 3.0891 | -0.0071 | -0.2298 |
| 4 Dec. 2018 | 3.0962 | -0.0181 | -0.5846 |
| 3 Dec. 2018 | 3.1143 | +0.0285 | +0.9151 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii