| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 3.2702 | +0.0023 | +0.0703 |
| 30 Dec. 2019 | 3.2679 | -0.0091 | -0.2785 |
| 27 Dec. 2019 | 3.2770 | -0.0025 | -0.0763 |
| 24 Dec. 2019 | 3.2795 | +0.0062 | +0.1891 |
| 23 Dec. 2019 | 3.2733 | +0.0026 | +0.0794 |
| 20 Dec. 2019 | 3.2707 | +0.0021 | +0.0642 |
| 19 Dec. 2019 | 3.2686 | +0.0056 | +0.1713 |
| 18 Dec. 2019 | 3.2630 | +0.0116 | +0.3555 |
| 17 Dec. 2019 | 3.2514 | -0.0133 | -0.4091 |
| 16 Dec. 2019 | 3.2647 | +0.0156 | +0.4778 |
| 13 Dec. 2019 | 3.2491 | -0.0107 | -0.3293 |
| 12 Dec. 2019 | 3.2598 | +0.0020 | +0.0614 |
| 11 Dec. 2019 | 3.2578 | -0.0018 | -0.0553 |
| 10 Dec. 2019 | 3.2596 | +0.0044 | +0.135 |
| 9 Dec. 2019 | 3.2552 | -0.0128 | -0.3932 |
| 6 Dec. 2019 | 3.2680 | 0.0000 | 0 |
| 5 Dec. 2019 | 3.2680 | +0.0218 | +0.6671 |
| 4 Dec. 2019 | 3.2462 | +0.0032 | +0.0986 |
| 3 Dec. 2019 | 3.2430 | -0.0229 | -0.7061 |
| 2 Dec. 2019 | 3.2659 | -0.0013 | -0.0398 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii