| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 3.4344 | +0.0152 | +0.4426 |
| 30 Dec. 2021 | 3.4192 | +0.0001 | +0.0029 |
| 29 Dec. 2021 | 3.4191 | +0.0052 | +0.1521 |
| 28 Dec. 2021 | 3.4139 | +0.0054 | +0.1582 |
| 27 Dec. 2021 | 3.4085 | -0.0043 | -0.1262 |
| 24 Dec. 2021 | 3.4128 | +0.0049 | +0.1436 |
| 23 Dec. 2021 | 3.4079 | +0.0128 | +0.3756 |
| 22 Dec. 2021 | 3.3951 | +0.0070 | +0.2062 |
| 21 Dec. 2021 | 3.3881 | -0.0122 | -0.3601 |
| 20 Dec. 2021 | 3.4003 | -0.0116 | -0.3411 |
| 17 Dec. 2021 | 3.4119 | -0.0137 | -0.4015 |
| 16 Dec. 2021 | 3.4256 | +0.0139 | +0.4058 |
| 15 Dec. 2021 | 3.4117 | -0.0006 | -0.0176 |
| 14 Dec. 2021 | 3.4123 | -0.0321 | -0.9407 |
| 13 Dec. 2021 | 3.4444 | -0.0090 | -0.2613 |
| 10 Dec. 2021 | 3.4534 | +0.0025 | +0.0724 |
| 9 Dec. 2021 | 3.4509 | -0.0157 | -0.455 |
| 8 Dec. 2021 | 3.4666 | +0.0067 | +0.1933 |
| 7 Dec. 2021 | 3.4599 | +0.0394 | +1.1388 |
| 6 Dec. 2021 | 3.4205 | +0.0116 | +0.3391 |
| 3 Dec. 2021 | 3.4089 | -0.0060 | -0.176 |
| 2 Dec. 2021 | 3.4149 | -0.0280 | -0.8199 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii