| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 1.5576 | +0.0168 | +1.0786 |
| 30 Aug. 2000 | 1.5408 | -0.0012 | -0.0779 |
| 29 Aug. 2000 | 1.5420 | +0.0049 | +0.3178 |
| 28 Aug. 2000 | 1.5371 | +0.0026 | +0.1691 |
| 25 Aug. 2000 | 1.5345 | +0.0050 | +0.3258 |
| 24 Aug. 2000 | 1.5295 | -0.0003 | -0.0196 |
| 23 Aug. 2000 | 1.5298 | -0.0007 | -0.0458 |
| 22 Aug. 2000 | 1.5305 | +0.0009 | +0.0588 |
| 21 Aug. 2000 | 1.5296 | +0.0042 | +0.2746 |
| 18 Aug. 2000 | 1.5254 | +0.0034 | +0.2229 |
| 17 Aug. 2000 | 1.5220 | +0.0110 | +0.7227 |
| 16 Aug. 2000 | 1.5110 | +0.0052 | +0.3441 |
| 15 Aug. 2000 | 1.5058 | +0.0004 | +0.0266 |
| 14 Aug. 2000 | 1.5054 | +0.0037 | +0.2458 |
| 11 Aug. 2000 | 1.5017 | +0.0031 | +0.2064 |
| 10 Aug. 2000 | 1.4986 | +0.0096 | +0.6406 |
| 9 Aug. 2000 | 1.4890 | +0.0003 | +0.0201 |
| 8 Aug. 2000 | 1.4887 | +0.0101 | +0.6784 |
| 7 Aug. 2000 | 1.4786 | -0.0058 | -0.3923 |
| 4 Aug. 2000 | 1.4844 | -0.0035 | -0.2358 |
| 3 Aug. 2000 | 1.4879 | +0.0079 | +0.5309 |
| 2 Aug. 2000 | 1.4800 | +0.0048 | +0.3243 |
| 1 Aug. 2000 | 1.4752 | -0.0043 | -0.2915 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii