| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 2.4477 | +0.0199 | +0.813 |
| 28 Aug. 2003 | 2.4278 | +0.0068 | +0.2801 |
| 27 Aug. 2003 | 2.4210 | +0.0071 | +0.2933 |
| 26 Aug. 2003 | 2.4139 | +0.0029 | +0.1201 |
| 25 Aug. 2003 | 2.4110 | +0.0118 | +0.4894 |
| 22 Aug. 2003 | 2.3992 | +0.0104 | +0.4335 |
| 21 Aug. 2003 | 2.3888 | -0.0032 | -0.134 |
| 20 Aug. 2003 | 2.3920 | -0.0040 | -0.1672 |
| 19 Aug. 2003 | 2.3960 | +0.0059 | +0.2462 |
| 18 Aug. 2003 | 2.3901 | +0.0110 | +0.4602 |
| 15 Aug. 2003 | 2.3791 | -0.0146 | -0.6137 |
| 14 Aug. 2003 | 2.3937 | -0.0036 | -0.1504 |
| 13 Aug. 2003 | 2.3973 | +0.0166 | +0.6924 |
| 12 Aug. 2003 | 2.3807 | +0.0081 | +0.3402 |
| 11 Aug. 2003 | 2.3726 | +0.0113 | +0.4763 |
| 8 Aug. 2003 | 2.3613 | +0.0157 | +0.6649 |
| 7 Aug. 2003 | 2.3456 | +0.0014 | +0.0597 |
| 6 Aug. 2003 | 2.3442 | +0.0069 | +0.2943 |
| 5 Aug. 2003 | 2.3373 | -0.0277 | -1.1851 |
| 4 Aug. 2003 | 2.3650 | -0.0024 | -0.1015 |
| 1 Aug. 2003 | 2.3674 | +0.0324 | +1.3686 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii