| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 2.5749 | -0.0086 | -0.334 |
| 30 Aug. 2004 | 2.5835 | -0.0090 | -0.3484 |
| 27 Aug. 2004 | 2.5925 | -0.0053 | -0.2044 |
| 26 Aug. 2004 | 2.5978 | +0.0033 | +0.127 |
| 25 Aug. 2004 | 2.5945 | +0.0052 | +0.2004 |
| 24 Aug. 2004 | 2.5893 | +0.0080 | +0.309 |
| 23 Aug. 2004 | 2.5813 | +0.0225 | +0.8717 |
| 20 Aug. 2004 | 2.5588 | +0.0076 | +0.297 |
| 19 Aug. 2004 | 2.5512 | +0.0176 | +0.6899 |
| 18 Aug. 2004 | 2.5336 | -0.0017 | -0.0671 |
| 17 Aug. 2004 | 2.5353 | +0.0048 | +0.1893 |
| 16 Aug. 2004 | 2.5305 | +0.0221 | +0.8733 |
| 13 Aug. 2004 | 2.5084 | -0.0127 | -0.5063 |
| 12 Aug. 2004 | 2.5211 | +0.0060 | +0.238 |
| 11 Aug. 2004 | 2.5151 | -0.0006 | -0.0239 |
| 10 Aug. 2004 | 2.5157 | -0.0216 | -0.8586 |
| 9 Aug. 2004 | 2.5373 | -0.0318 | -1.2533 |
| 6 Aug. 2004 | 2.5691 | -0.0084 | -0.327 |
| 5 Aug. 2004 | 2.5775 | -0.0080 | -0.3104 |
| 4 Aug. 2004 | 2.5855 | +0.0119 | +0.4603 |
| 3 Aug. 2004 | 2.5736 | +0.0122 | +0.474 |
| 2 Aug. 2004 | 2.5614 | -0.0195 | -0.7613 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii