| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 2.4831 | -0.0055 | -0.2215 |
| 30 Aug. 2006 | 2.4886 | 0.0000 | 0 |
| 29 Aug. 2006 | 2.4886 | +0.0055 | +0.221 |
| 28 Aug. 2006 | 2.4831 | -0.0139 | -0.5598 |
| 25 Aug. 2006 | 2.4970 | +0.0153 | +0.6127 |
| 24 Aug. 2006 | 2.4817 | +0.0082 | +0.3304 |
| 23 Aug. 2006 | 2.4735 | +0.0169 | +0.6832 |
| 22 Aug. 2006 | 2.4566 | +0.0071 | +0.289 |
| 21 Aug. 2006 | 2.4495 | -0.0028 | -0.1143 |
| 18 Aug. 2006 | 2.4523 | -0.0011 | -0.0449 |
| 17 Aug. 2006 | 2.4534 | -0.0002 | -0.0082 |
| 16 Aug. 2006 | 2.4536 | -0.0012 | -0.0489 |
| 15 Aug. 2006 | 2.4548 | -0.0033 | -0.1344 |
| 14 Aug. 2006 | 2.4581 | +0.0172 | +0.6997 |
| 11 Aug. 2006 | 2.4409 | +0.0015 | +0.0615 |
| 10 Aug. 2006 | 2.4394 | -0.0012 | -0.0492 |
| 9 Aug. 2006 | 2.4406 | -0.0073 | -0.2991 |
| 8 Aug. 2006 | 2.4479 | +0.0162 | +0.6618 |
| 7 Aug. 2006 | 2.4317 | -0.0156 | -0.6415 |
| 4 Aug. 2006 | 2.4473 | -0.0163 | -0.666 |
| 3 Aug. 2006 | 2.4636 | +0.0128 | +0.5196 |
| 2 Aug. 2006 | 2.4508 | -0.0090 | -0.3672 |
| 1 Aug. 2006 | 2.4598 | -0.0079 | -0.3212 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii