| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 2.9878 | -0.0006 | -0.0201 |
| 30 Aug. 2011 | 2.9884 | -0.0045 | -0.1506 |
| 29 Aug. 2011 | 2.9929 | +0.0121 | +0.4043 |
| 26 Aug. 2011 | 2.9808 | -0.0032 | -0.1074 |
| 25 Aug. 2011 | 2.9840 | +0.0104 | +0.3485 |
| 24 Aug. 2011 | 2.9736 | -0.0049 | -0.1648 |
| 23 Aug. 2011 | 2.9785 | -0.0219 | -0.7353 |
| 22 Aug. 2011 | 3.0004 | -0.0093 | -0.31 |
| 19 Aug. 2011 | 3.0097 | +0.0104 | +0.3455 |
| 18 Aug. 2011 | 2.9993 | -0.0109 | -0.3634 |
| 17 Aug. 2011 | 3.0102 | -0.0061 | -0.2026 |
| 16 Aug. 2011 | 3.0163 | -0.0308 | -1.0211 |
| 12 Aug. 2011 | 3.0471 | +0.0032 | +0.105 |
| 11 Aug. 2011 | 3.0439 | +0.0246 | +0.8082 |
| 10 Aug. 2011 | 3.0193 | +0.0103 | +0.3411 |
| 9 Aug. 2011 | 3.0090 | -0.0115 | -0.3822 |
| 8 Aug. 2011 | 3.0205 | -0.0357 | -1.1819 |
| 5 Aug. 2011 | 3.0562 | -0.0024 | -0.0785 |
| 4 Aug. 2011 | 3.0586 | -0.0242 | -0.7912 |
| 3 Aug. 2011 | 3.0828 | -0.0387 | -1.2554 |
| 2 Aug. 2011 | 3.1215 | +0.0449 | +1.4384 |
| 1 Aug. 2011 | 3.0766 | -0.0461 | -1.4984 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii