| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 3.0857 | +0.0146 | +0.4732 |
| 28 Aug. 2014 | 3.0711 | +0.0122 | +0.3973 |
| 27 Aug. 2014 | 3.0589 | +0.0243 | +0.7944 |
| 26 Aug. 2014 | 3.0346 | -0.0047 | -0.1549 |
| 25 Aug. 2014 | 3.0393 | +0.0069 | +0.227 |
| 22 Aug. 2014 | 3.0324 | +0.0018 | +0.0594 |
| 21 Aug. 2014 | 3.0306 | -0.0080 | -0.264 |
| 20 Aug. 2014 | 3.0386 | -0.0078 | -0.2567 |
| 19 Aug. 2014 | 3.0464 | +0.0032 | +0.105 |
| 18 Aug. 2014 | 3.0432 | +0.0001 | +0.0033 |
| 15 Aug. 2014 | 3.0431 | 0.0000 | 0 |
| 14 Aug. 2014 | 3.0431 | +0.0040 | +0.1314 |
| 13 Aug. 2014 | 3.0391 | -0.0033 | -0.1086 |
| 12 Aug. 2014 | 3.0424 | +0.0183 | +0.6015 |
| 11 Aug. 2014 | 3.0241 | -0.0145 | -0.4795 |
| 8 Aug. 2014 | 3.0386 | +0.0018 | +0.0592 |
| 7 Aug. 2014 | 3.0368 | +0.0038 | +0.1251 |
| 6 Aug. 2014 | 3.0330 | +0.0096 | +0.3165 |
| 5 Aug. 2014 | 3.0234 | +0.0024 | +0.0794 |
| 4 Aug. 2014 | 3.0210 | -0.0043 | -0.1423 |
| 1 Aug. 2014 | 3.0253 | +0.0009 | +0.0297 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii