| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 3.0579 | -0.0104 | -0.3401 |
| 30 Aug. 2017 | 3.0683 | +0.0017 | +0.0554 |
| 29 Aug. 2017 | 3.0666 | -0.0229 | -0.7468 |
| 28 Aug. 2017 | 3.0895 | -0.0178 | -0.5761 |
| 25 Aug. 2017 | 3.1073 | +0.0027 | +0.0869 |
| 24 Aug. 2017 | 3.1046 | +0.0086 | +0.277 |
| 23 Aug. 2017 | 3.0960 | -0.0017 | -0.0549 |
| 22 Aug. 2017 | 3.0977 | -0.0038 | -0.1227 |
| 21 Aug. 2017 | 3.1015 | +0.0135 | +0.4353 |
| 18 Aug. 2017 | 3.0880 | -0.0055 | -0.1781 |
| 17 Aug. 2017 | 3.0935 | +0.0301 | +0.973 |
| 16 Aug. 2017 | 3.0634 | +0.0144 | +0.4701 |
| 14 Aug. 2017 | 3.0490 | -0.0100 | -0.328 |
| 11 Aug. 2017 | 3.0590 | -0.0122 | -0.3988 |
| 10 Aug. 2017 | 3.0712 | +0.0014 | +0.0456 |
| 9 Aug. 2017 | 3.0698 | +0.0183 | +0.5961 |
| 8 Aug. 2017 | 3.0515 | -0.0003 | -0.0098 |
| 7 Aug. 2017 | 3.0518 | -0.0050 | -0.1638 |
| 4 Aug. 2017 | 3.0568 | +0.0004 | +0.0131 |
| 3 Aug. 2017 | 3.0564 | -0.0065 | -0.2127 |
| 2 Aug. 2017 | 3.0629 | -0.0344 | -1.1231 |
| 1 Aug. 2017 | 3.0973 | -0.0203 | -0.6554 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii